American Equity Investment Life - Harga Saham

Harga Chg Hari Tahun Tanggal
American Financial 133.67 0.14 0.10% 13.54% 2024-05-17
Aflac 88.33 1.07 1.23% 32.01% 2024-05-17
AIG 80.54 1.74 2.20% 48.29% 2024-05-17
Arthur J. Gallagher 257.88 1.93 0.75% 20.22% 2024-05-17
Ameriprise Financial 433.93 -3.21 -0.73% 42.88% 2024-05-17
AON 292.47 0.16 0.05% -9.80% 2024-05-17
Brown & Brown 89.82 0.45 0.50% 35.54% 2024-05-17
Chubb 274.28 9.24 3.48% 36.70% 2024-05-17
CNO Financial 28.89 0.08 0.28% 28.74% 2024-05-17
E-L Financial 1,100.00 3.74 0.34% 22.97% 2024-05-17
Globe Life 85.23 1.29 1.54% -21.73% 2024-05-17
Lincoln National 30.22 0.14 0.45% 41.13% 2024-05-17
MetLife 74.23 0.67 0.90% 43.08% 2024-05-17
Markel 1,663.10 10.52 0.64% 23.17% 2024-05-17
Marsh & McLennan Companies 210.01 0.27 0.13% 17.08% 2024-05-17
MGIC Investment 21.18 0.08 0.38% 37.27% 2024-05-17
NMI 34.23 0.51 1.51% 33.50% 2024-05-17
Nn 45.47 -0.28 -0.61% 31.49% 2024-05-17
National Western Life 488.01 -3.22 -0.66% 20.49% 2024-05-17
Principal Financial 85.12 0.75 0.88% 21.84% 2024-05-17
Progressive 209.22 1.99 0.96% 53.71% 2024-05-17
ProAssurance 14.85 0.22 1.50% 16.20% 2024-05-17
Primerica 228.27 3.94 1.76% 22.25% 2024-05-17
Prudential Financial 121.35 1.22 1.02% 47.29% 2024-05-17
Radian 31.61 -0.11 -0.35% 22.14% 2024-05-17
Reinsurance Of America 212.06 1.83 0.87% 41.31% 2024-05-17
RLI 148.51 1.05 0.71% 15.11% 2024-05-17
Travelers Companies 219.39 -0.23 -0.10% 19.66% 2024-05-17
Unum 53.15 0.31 0.58% 14.49% 2024-05-17
Voya Financial 74.93 1.14 1.54% 5.42% 2024-05-17
Willis Towers Watson 253.81 0.13 0.05% 10.47% 2024-05-14

Harga Hari Tahun Tanggal
US2000 2095 0.40 0.02% 17.35% 2024-05-17